Flowers Foods (FLO) Price: 5.57

Flowers Foods, Inc. (FLO)

5.57 +0.01 (+0.18%) USD | NYSE | Oct 02, 16:00

5.575 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	5.62	5.66	5.505	5.57	6.026M
Oct 01, 2026	5.52	5.585	5.40	5.56	6.838M
Sep 30, 2026	5.73	5.74	5.50	5.55	7.629M
Sep 29, 2026	5.64	5.71	5.575	5.68	6.693M
Sep 28, 2026	5.75	5.75	5.61	5.65	7.011M
Sep 25, 2026	5.81	5.87	5.615	5.74	8.246M
Sep 24, 2026	5.89	5.905	5.725	5.81	8.326M
Sep 23, 2026	5.91	5.97	5.74	5.81	8.515M
Sep 22, 2026	6.05	6.080	5.87	5.88	8.586M
Sep 21, 2026	5.90	6.07	5.845	5.96	7.905M
Sep 18, 2026	6.07	6.07	5.86	5.94	13.25M
Sep 17, 2026	6.24	6.30	6.06	6.09	7.433M
Sep 16, 2026	6.18	6.32	6.15	6.15	8.798M
Sep 15, 2026	5.96	6.16	5.92	6.14	9.059M
Sep 14, 2026	6.13	6.27	5.95	6.00	7.762M
Sep 11, 2026	6.03	6.17	6.01	6.09	6.309M
Sep 10, 2026	6.20	6.23	6.10	6.11	7.810M
Sep 09, 2026	6.32	6.32	6.125	6.21	8.240M
Sep 08, 2026	6.26	6.36	6.10	6.32	8.528M
Sep 04, 2026	6.36	6.45	6.27	6.27	5.675M
Sep 03, 2026	6.65	6.698	6.33	6.45	12.13M
Sep 02, 2026	6.745	6.87	6.665	6.68	7.302M
Sep 01, 2026	6.92	6.985	6.615	6.69	9.651M
Aug 31, 2026	7.05	7.125	6.90	6.92	9.905M
Aug 28, 2026	6.99	7.125	6.97	7.10	5.181M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks