Flowers Foods Inc (FLO)
22.43
+0.21
(+0.95%)
USD |
NYSE |
Nov 22, 16:00
22.44
+0.01
(+0.04%)
Pre-Market: 20:00
Flowers Foods Price: 22.43 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.38 | 22.49 | 22.30 | 22.43 | 1.332M |
| Nov 21, 2024 | 22.07 | 22.30 | 22.02 | 22.22 | 1.188M |
| Nov 20, 2024 | 21.76 | 22.19 | 21.76 | 22.10 | 1.757M |
| Nov 19, 2024 | 21.89 | 21.97 | 21.66 | 21.85 | 1.514M |
| Nov 18, 2024 | 21.67 | 21.95 | 21.60 | 21.94 | 1.523M |
| Nov 15, 2024 | 21.73 | 21.81 | 21.50 | 21.57 | 1.986M |
| Nov 14, 2024 | 21.71 | 22.16 | 21.71 | 21.83 | 1.732M |
| Nov 13, 2024 | 21.71 | 21.74 | 21.50 | 21.63 | 1.538M |
| Nov 12, 2024 | 21.66 | 21.87 | 21.43 | 21.70 | 1.743M |
| Nov 11, 2024 | 21.42 | 21.80 | 21.34 | 21.56 | 1.590M |
| Nov 08, 2024 | 22.30 | 22.50 | 21.39 | 21.44 | 2.655M |
| Nov 07, 2024 | 22.44 | 22.57 | 21.94 | 22.03 | 1.288M |
| Nov 06, 2024 | 22.98 | 22.98 | 22.32 | 22.49 | 1.455M |
| Nov 05, 2024 | 22.14 | 22.48 | 22.10 | 22.40 | 1.047M |
| Nov 04, 2024 | 22.20 | 22.31 | 22.00 | 22.23 | 1.102M |
| Nov 01, 2024 | 22.26 | 22.56 | 22.19 | 22.20 | 1.494M |
| Oct 31, 2024 | 22.03 | 22.32 | 22.03 | 22.23 | 2.413M |
| Oct 30, 2024 | 21.94 | 22.08 | 21.87 | 22.08 | 1.232M |
| Oct 29, 2024 | 22.20 | 22.30 | 22.00 | 22.00 | 936511.0 |
| Oct 28, 2024 | 22.33 | 22.65 | 22.28 | 22.31 | 898814.0 |
| Oct 25, 2024 | 22.35 | 22.52 | 22.26 | 22.32 | 868766.0 |
| Oct 24, 2024 | 22.46 | 22.55 | 22.24 | 22.29 | 587365.0 |
| Oct 23, 2024 | 22.34 | 22.58 | 22.33 | 22.37 | 761530.0 |
| Oct 22, 2024 | 22.47 | 22.55 | 22.36 | 22.46 | 686590.0 |
| Oct 21, 2024 | 22.98 | 22.99 | 22.51 | 22.52 | 638394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Mar 25 2020
30.13
Maximum
Dec 05 2022
24.36
Average
23.90
Median
Nov 02 2020
Price Benchmarks
| McCormick & Co Inc | 77.58 |
| Ingredion Inc | 146.47 |
| Acme United Corp | 42.96 |
| Spectrum Brands Holdings Inc | 90.45 |
| The Kraft Heinz Co | 31.81 |
Price Related Metrics
| PE Ratio | 19.68 |
| PS Ratio | 0.9301 |
| PEG Ratio | 0.2522 |
| Price to Book Value | 3.358 |
| Price to Free Cash Flow | 18.63 |
| Earnings Yield | 5.08% |
| Market Cap | 4.724B |
| PEGY Ratio | 0.2393 |
| Operating PE Ratio | 13.20 |
| Normalized PE Ratio | 18.32 |